Calculator

CryptoTeka Calculator

How to Use Calculator

Table Options

Close Options

Calculator Table

#	# MC	Name	Symbol	Price (USD)	Price 1D SMA	Price (USD)10D SMA13 Apr 2025 / 23 Apr 2025	Circ. Supply	Supply10D SMA13 Apr 2025 / 23 Apr 2025	24H Vol. (USD)	Volume (USD)10D SMA13 Apr 2025 / 23 Apr 2025	Market Cap (USD)	Market Cap (USD)10D SMA13 Apr 2025 / 23 Apr 2025	Income	Income 10D SMA13 Apr 2025 / 23 Apr 2025	MC Dom.	Dominance 10D SMA13 Apr 2025 / 23 Apr 2025	Dominance 10D SMA13 Apr 2025 / 23 Apr 2025	MC vs GDP	DIFF	DEL
cryptoteka.io Load More

Table Options

Close Options

Comparing Table

#	# MC	Name	Symbol	Price (USD)	Price 1D SMA	Price (USD)10D SMA13 Apr 2025 / 23 Apr 2025	Circ. Supply	Supply10D SMA13 Apr 2025 / 23 Apr 2025	24H Vol. (USD)	Volume (USD)10D SMA13 Apr 2025 / 23 Apr 2025	Market Cap (USD)	Market Cap (USD)10D SMA13 Apr 2025 / 23 Apr 2025	Income	Income 10D SMA13 Apr 2025 / 23 Apr 2025	MC Dom.	Dominance 10D SMA13 Apr 2025 / 23 Apr 2025	Dominance 10D SMA13 Apr 2025 / 23 Apr 2025	MC vs GDP	DIFF	DEL
cryptoteka.io

All data calculated and represented in CryptoTeka Calculator is approximated. We collect data to be described generally into daily basis form. Cryptocurrency price data is saved every 10 minutes. Cryptocurrency calculation data is saved every 1 hour. Fiat Currency, Precious Metal, and Company Stock data is taken three times per day after 00:00, 08:00, and 16:00 UTC and is calculated based on the data from that time.

Powered by

Change Default Currency

Fiat Currencies

United States Dollar

United States Dollar ($)

Afghan afghani (؋)

Albanian lek (Lek)

Algerian Dinar (دج)

Angolan kwanza (Kz)

Argentine Peso ($)

Armenia Dram (֏)

Aruban florin (ƒ)

Australian Dollar

Australian Dollar ($)

Azerbaijan Manat

Azerbaijan Manat (₼)

Bahamian Dollar

Bahamian Dollar (B$)

Bahrain Dinar (.د.ب)

Bangladeshi taka

Bangladeshi taka (৳)

Barbadian Dollar

Barbadian Dollar ($)

Belarussian Ruble

Belarussian Ruble (Br)

Belize dollar (BZ$)

Bolivian Boliviano

Bolivian Boliviano ($b)

Bosnia and Herzegovina convertible mark

Bosnia and Herzegovina convertible mark (KM)

Botswana Pula (P)

Brazilian Real (R$)

Brunei Dollar ($)

Bulgarian Lev (лв.)

Burundian franc

Burundian franc (FBu)

Cambodian riel (៛)

Canadian Dollar

Canadian Dollar ($)

Cape Verde escudo

Cape Verde escudo (Esc)

Central African CFA Franc

Central African CFA Franc (FCFA)

CFP Franc (₣)

Chilean Peso ($)

Chinese Yuan (¥)

Colombian Peso ($)

Comoro franc (CF)

Congolese franc

Congolese franc (FC)

Costa Rican Colón

Costa Rican Colón (₡)

Croatian Kuna (kn)

Cuban peso (₱)

Czech Koruna (Kč)

Danish Krone (kr)

Djiboutian franc

Djiboutian franc (Fdj)

Dominican Peso (RD$)

East Caribbean Dollar

East Caribbean Dollar ($)

Egyptian Pound (£)

Eritrean nakfa (Nfk)

Ethiopian birr (Br)

Euro (€)

Fiji Dollar ($)

Gambian dalasi (D)

Georgian lari (ლ)

Ghanaian Cedi (¢)

Gibraltar pound

Gibraltar pound (£)

Guatemalan Quetzal

Guatemalan Quetzal (Q)

Guinean franc (FG)

Guyanese dollar

Guyanese dollar ($)

Haitian gourde (G)

Honduran Lempira

Honduran Lempira (L)

Hong Kong Dollar

Hong Kong Dollar ($)

Hungarian Forint

Hungarian Forint (Ft)

Icelandic Krona

Icelandic Krona (kr)

Indian Rupee (₹)

Indonesian Rupiah

Indonesian Rupiah (Rp)

Iranian rial (﷼)

Iraqi dinar (ع.د)

Israeli New Sheqel

Israeli New Sheqel (₪)

Jamaican Dollar

Jamaican Dollar (J$)

Japanese Yen (¥)

Jordanian Dinar

Jordanian Dinar ( د.إ)

Kazakhstani Tenge

Kazakhstani Tenge (лв.)

Kenyan shilling

Kenyan shilling (Ksh)

Kuwaiti Dinar (د.ك)

Kyrgyzstan Som (лв.)

Lao kip (₭)

Lebanese Pound (ل.ل.)

Lesotho loti (L)

Liberian dollar

Liberian dollar (L$)

Libyan Dinar (ل.د)

Macanese pataca

Macanese pataca (MOP$)

Macedonian denar

Macedonian denar (den)

Malagasy ariary

Malagasy ariary (Ar)

Malawian kwacha

Malawian kwacha (MK)

Malaysian Ringgit

Malaysian Ringgit (RM)

Maldivian rufiyaa

Maldivian rufiyaa (.ރ)

Mauritanian ouguiya

Mauritanian ouguiya (MRU)

Mauritian Rupee

Mauritian Rupee (₨)

Mexican Peso ($)

Moldova Lei (L)

Mongolian togrog

Mongolian togrog (₮)

Moroccan Dirham

Moroccan Dirham (MAD)

Mozambican metical

Mozambican metical (MT)

Myanma Kyat (K)

Namibian dollar

Namibian dollar ($)

Nepalese Rupee (₨)

Neth. Antillean Guilder

Neth. Antillean Guilder (ƒ)

New Taiwan Dollar

New Taiwan Dollar (NT$)

New Turkmenistan Manat

New Turkmenistan Manat (T)

New Zealand Dollar

New Zealand Dollar ($)

Nicaraguan Córdoba

Nicaraguan Córdoba (C$)

Nigerian Naira (₦)

Norwegian Krone

Norwegian Krone (kr)

Omani Rial (﷼)

Pakistani Rupee

Pakistani Rupee (₨)

Panamanian Balboa

Panamanian Balboa (B/.)

Papua New Guinean kina

Papua New Guinean kina (K)

Paraguayan Guaraní

Paraguayan Guaraní (Gs)

Peruvian Nuevo Sol

Peruvian Nuevo Sol (S/.)

Philippine Peso

Philippine Peso (₱)

Polish Zloty (zł)

Qatari Rial (﷼)

Romanian New Leu

Romanian New Leu (lei)

Russian Rouble (₽)

Rwandan franc (FRw)

Salvadoran colon

Salvadoran colon ($)

Samoan tala (SAT)

São Tomé and Príncipe Dobra

São Tomé and Príncipe Dobra (Db)

Saudi Riyal (﷼)

Serbian Dinar (Din.)

Seychelles rupee

Seychelles rupee (₨)

Sierra Leonean leone

Sierra Leonean leone (Le)

Singapore Dollar

Singapore Dollar ($)

Solomon Islands dollar

Solomon Islands dollar ($)

Somali shilling

Somali shilling (S)

South African Rand

South African Rand (R)

South Korean Won

South Korean Won (₩)

South Sudanese pound

South Sudanese pound (£)

Sri Lanka Rupee

Sri Lanka Rupee (₨)

Sudanese pound (ج.س.)

Surinamese dollar

Surinamese dollar ($)

Swazi lilangeni

Swazi lilangeni (E)

Swedish Krona (kr)

Swiss Franc (CHf)

Syrian pound (£)

Tajikistan Ruble

Tajikistan Ruble (rubl)

Tanzanian shilling

Tanzanian shilling (TSh)

Thai Baht (฿)

Tongan paʻanga (PT)

Trinidad Tobago Dollar

Trinidad Tobago Dollar (TT$)

Tunisian Dinar (د.ت)

Turkish Lira (₺)

U.A.E Dirham ( د.إ)

U.K. Pound Sterling

U.K. Pound Sterling (£)

Ugandan shilling

Ugandan shilling (USh)

Ukrainian Hryvnia

Ukrainian Hryvnia (₴)

Uruguayan Peso ($U)

Uzbekistan Sum (som)

Vanuatu vatu (VT)

Venezuelan Bolivar

Venezuelan Bolivar (Bs)

Vietnamese Dong

Vietnamese Dong (₫)

West African CFA Franc

West African CFA Franc (CFA)

Yemeni rial (﷼)

Zambian kwacha (ZK)

Cryptocurrencies

Bitcoin (BTC)

Ethereum (ETH)

Tether (USDT)

XRP (XRP)

BNB (BNB)

Solana (SOL)

USDC (USDC)

Dogecoin (DOGE)

Cardano (ADA)

TRON (TRX)

Lido Staked Ether

Lido Staked Ether (STETH)

Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

Sui (SUI)

Chainlink (LINK)

Avalanche (AVAX)

LEO Token (LEO)

Stellar (XLM)

Shiba Inu (SHIB)

Toncoin (TON)

Hedera (HBAR)

Wrapped stETH (WSTETH)

USDS (USDS)

Bitcoin Cash (BCH)

Litecoin (LTC)

Polkadot (DOT)

Hyperliquid (HYPE)

Bitget Token (BGB)

Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain) (BSC-USD)

WETH (WETH)

Ethena USDe (USDE)

Pi Network (PI)

Monero (XMR)

WhiteBIT Coin (WBT)

Wrapped eETH (WEETH)

Coinbase Wrapped BTC

Coinbase Wrapped BTC (CBBTC)

Pepe (PEPE)

Uniswap (UNI)

Aptos (APT)

Dai (DAI)

OKB (OKB)

NEAR Protocol (NEAR)

Ondo (ONDO)

Gate (GT)

Bittensor (TAO)

Official Trump (TRUMP)

Internet Computer

Internet Computer (ICP)

Tokenize Xchange

Tokenize Xchange (TKX)

Ethereum Classic

Ethereum Classic (ETC)

Aave (AAVE)

sUSDS (SUSDS)

Cronos (CRO)

Kaspa (KAS)

Mantle (MNT)

Render (RENDER)

VeChain (VET)

Ethena Staked USDe

Ethena Staked USDe (SUSDE)

POL (ex-MATIC) (POL)

Cosmos Hub (ATOM)

Ethena (ENA)

Lombard Staked BTC

Lombard Staked BTC (LBTC)

Algorand (ALGO)

Fasttoken (FTN)

Filecoin (FIL)

Celestia (TIA)

Sonic (prev. FTM)

Sonic (prev. FTM) (S)

Artificial Superintelligence Alliance

Artificial Superintelligence Alliance (FET)

Arbitrum (ARB)

First Digital USD

First Digital USD (FDUSD)

Jupiter Perpetuals Liquidity Provider Token

Jupiter Perpetuals Liquidity Provider Token (JLP)

Solv Protocol SolvBTC

Solv Protocol SolvBTC (SOLVBTC)

KuCoin (KCS)

Jupiter (JUP)

Optimism (OP)

Binance Staked SOL

Binance Staked SOL (BNSOL)

Maker (MKR)

XDC Network (XDC)

Bonk (BONK)

Stacks (STX)

Fartcoin (FARTCOIN)

Worldcoin (WLD)

Immutable (IMX)

Binance-Peg WETH

Binance-Peg WETH (WETH)

Flare (FLR)

NEXO (NEXO)

Kelp DAO Restaked ETH

Kelp DAO Restaked ETH (RSETH)

Quant (QNT)

EOS (EOS)

Story (IP)

Sei (SEI)

USDT0 (USDT0)

Injective (INJ)

DeXe (DEXE)

Curve DAO (CRV)

PayPal USD (PYUSD)

The Graph (GRT)

Rocket Pool ETH

Rocket Pool ETH (RETH)

Binance Bridged USDC (BNB Smart Chain)

Binance Bridged USDC (BNB Smart Chain) (USDC)

Polygon Bridged USDT (Polygon)

Polygon Bridged USDT (Polygon) (USDT)

Tether Gold (XAUT)

Wrapped BNB (WBNB)

Precious Metals

24K Gold (XAU)

Aluminum (ALU)

Bronze (BRONZE)

Cobalt (LCO)

Copper (XCU)

Indium (INDIUM)

Iridium (IRD)

Iron Ore 62% Fe

Iron Ore 62% Fe (IRON)

Lead (LEAD)

Magnesium (MG)

Molybdenum (MO)

Nickel (NI)

Osmium (OSMIUM)

Palladium (XPD)

Platinum (XPT)

Rhenium (RHENIUM)

Rhodium (XRH)

Ruthenium (RUTH)

Silver (XAG)

Tin (TIN)

Tungsten (TUNGSTEN)

Uranium (URANIUM)

Zinc (ZNC)

Company Stocks

NVIDIA Corp (NVDA)

Tesla Inc (TSLA)

Intel Corp (INTC)

Amazon.com Inc (AMZN)

Apple Inc (AAPL)

AT&T Inc (T)

Bank Of America Corp

Bank Of America Corp (BAC)

Pfizer Inc (PFE)

Verizon Communications Inc

Verizon Communications Inc (VZ)

Alibaba Group Holding Ltd

Alibaba Group Holding Ltd (BABA)

Alphabet Inc - Class A

Alphabet Inc - Class A (GOOGL)

Comcast Corp - Class A

Comcast Corp - Class A (CMCSA)

Meta Platforms Inc - Class A

Meta Platforms Inc - Class A (FB)

Cisco Systems Inc

Cisco Systems Inc (CSCO)

Broadcom Inc (AVGO)

Microsoft Corporation

Microsoft Corporation (MSFT)

Wells Fargo & Company

Wells Fargo & Company (WFC)

BP plc (BP)

Nike Inc - Class B

Nike Inc - Class B (NKE)

Coca-Cola Company

Coca-Cola Company (KO)

Alphabet Inc - Class C

Alphabet Inc - Class C (GOOG)

Walmart Inc (WMT)

NextEra Energy Inc

NextEra Energy Inc (NEE)

Bristol-Myers Squibb Company

Bristol-Myers Squibb Company (BMY)

Citigroup Inc (C)

Exxon Mobil Corp

Exxon Mobil Corp (XOM)

General Electric Company

General Electric Company (GE)

Merck & Co Inc (MRK)

Taiwan Semiconductor Manufacturing

Taiwan Semiconductor Manufacturing (TSM)

Vodafone Group plc

Vodafone Group plc (VOD)

Novo Nordisk (NVO)

Oracle Corp (ORCL)

Starbucks Corp (SBUX)

Unitedhealth Group Inc

Unitedhealth Group Inc (UNH)

Walt Disney Co (The)

Walt Disney Co (The) (DIS)

Philip Morris International Inc

Philip Morris International Inc (PM)

Altria Group Inc

Altria Group Inc (MO)

Netflix Inc (NFLX)

PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

Boeing Company (BA)

Texas Instruments Inc

Texas Instruments Inc (TXN)

CVS Health Corp

CVS Health Corp (CVS)

Qualcomm Inc (QCOM)

Chevron Corp (CVX)

3M Company (MMM)

Procter & Gamble Company

Procter & Gamble Company (PG)

Gilead Sciences Inc

Gilead Sciences Inc (GILD)

PepsiCo Inc (PEP)

Johnson & Johnson

Johnson & Johnson (JNJ)

Salesforce Inc (CRM)

GSK Plc (GSK)

Mondelez International Inc - Class A

Mondelez International Inc - Class A (MDLZ)

Danaher Corp (DHR)

JPMorgan Chase & Company

JPMorgan Chase & Company (JPM)

Abbvie Inc (ABBV)

British American Tobacco Plc

British American Tobacco Plc (BTI)

Abbott Laboratories

Abbott Laboratories (ABT)

Astrazeneca plc

Astrazeneca plc (AZN)

Royal Bank Of Canada

Royal Bank Of Canada (RY)

Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

Visa Inc - Class A

Visa Inc - Class A (V)

Medtronic Plc (MDT)

HDFC Bank Ltd (HDB)

T-Mobile US Inc

T-Mobile US Inc (TMUS)

Sanofi (SNY)

Honeywell International Inc

Honeywell International Inc (HON)

United Parcel Service Inc - Class B

United Parcel Service Inc - Class B (UPS)

McDonald`s Corp

McDonald`s Corp (MCD)

International Business Machines Corp

International Business Machines Corp (IBM)

Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

Adobe Inc (ADBE)

Toronto Dominion Bank

Toronto Dominion Bank (TD)

Union Pacific Corp

Union Pacific Corp (UNP)

Lilly(Eli) & Company

Lilly(Eli) & Company (LLY)

Lockheed Martin Corp

Lockheed Martin Corp (LMT)

Home Depot Inc (HD)

American Tower Corp

American Tower Corp (AMT)

Accenture plc - Class A

Accenture plc - Class A (ACN)

Sap SE (SAP)

American Express Company

American Express Company (AXP)

Costco Wholesale Corp

Costco Wholesale Corp (COST)

Lowe`s Cos. Inc

Lowe`s Cos. Inc (LOW)

AMGEN Inc (AMGN)

ASML Holding NV

ASML Holding NV (ASML)

Mastercard Incorporated - Class A

Mastercard Incorporated - Class A (MA)

HSBC Holdings plc

HSBC Holdings plc (HSBC)

Novartis AG (NVS)

Diageo plc (DEO)

Linde Plc. (LIN)

Roche Holding AG

Roche Holding AG (RHHBY)

Anheuser-Busch InBev SA/NV

Anheuser-Busch InBev SA/NV (BUD)

Charter Communications Inc - Class A

Charter Communications Inc - Class A (CHTR)

Toyota Motor Corporation

Toyota Motor Corporation (TM)

Deutsche Telekom AG

Deutsche Telekom AG (DTEGY)

Chunghwa Telecom

Chunghwa Telecom (CHT)

Sinopec Shanghai Petrochemical Co. Ltd

Sinopec Shanghai Petrochemical Co. Ltd (SHI)

Roche Holding AG

Roche Holding AG (RHHVF)

Roche Holding AG

Roche Holding AG (RHHBF)