Превключи тъмна/светла тема
Превключи анимациите
bg 
Български English
Български
English 
USD Смени валутата по подразбиране- Търсене
Български English USD Смени валутата по подразбиране| # | # ПК | Име | Символ | Цена (USD) | Цена 1Д ППС | Цена (USD)10Д ППС07 Aug 2026 / 17 Aug 2026 | Цирк. Запас | Запас10Д ППС07 Aug 2026 / 17 Aug 2026 | 24ч. обем (USD) | Обем (USD)10Д ППС07 Aug 2026 / 17 Aug 2026 | Паз. кап. (USD) | Паз. кап. (USD)10Д ППС07 Aug 2026 / 17 Aug 2026 | Доход | Доход 10Д ППС07 Aug 2026 / 17 Aug 2026 | ПК Надм. | Надмощие 10Д ППС07 Aug 2026 / 17 Aug 2026 | Надмощие 10Д ППС07 Aug 2026 / 17 Aug 2026 | ПК срещу БВП | СРАВ. | ИЗТР. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |  Bitcoin | BTC | $63,513 | +0.50% | -0.61% -0°24‘ $63,513 | 20.07 млн | +0.01% 0°00‘ 20.07 млн | $15.43 млрд | -9.47% -2°09‘ $17.05 млрд | $1.27 трил | -0.60% -0°08‘ $1.28 трил | 1.00 BTC | 0.9951 BTC | 56.59% | -0.11% | -0.19% | 6.08% | ||
| 2 | 2 |  Ethereum | ETH | $1,898 | +0.46% | +0.20% 0°08‘ $1,898 | 120.68 млн | 0.00% 0°00‘ 120.68 млн | $5.69 млрд | +3.60% 0°49‘ $5.49 млрд | $229.01 млрд | +0.20% 0°03‘ $228.55 млрд | 33.51 ETH | 33.580 ETH | 10.17% | +0.062% | +0.61% | 1.09% | ||
| 3 | 3 |  Tether | USDT | $0.999 | -0.01% | -0.01% -0°01‘ $0.999 | 183.15 млрд | -0.04% -0°01‘ 183.23 млрд | $25.93 млрд | -5.97% -1°22‘ $27.58 млрд | $182.99 млрд | -0.05% -0°01‘ $183.09 млрд | 63,649 USDT | 63.64 хил USDT | 8.12% | +0.029% | +0.36% | 0.87% | ||
| 4 | 4 |  BNB | BNB | $603.4 | -0.23% | -0.19% -0°07‘ $603.4 | 133.16 млн | 0.00% 0°00‘ 133.16 млн | $539.10 млн | -0.83% -0°11‘ $543.58 млн | $80.35 млрд | -0.19% -0°02‘ $80.51 млрд | 105 BNB | 105.19 BNB | 3.57% | +0.0078% | +0.22% | 0.38% | ||
| 5 | 5 |  USDC | USDC | $1.000 | 0.00% | 0.00% 0°00‘ $1.000 | 71.77 млрд | -0.37% -0°05‘ 72.04 млрд | $6.52 млрд | -3.50% -0°48‘ $6.76 млрд | $71.74 млрд | -0.37% -0°05‘ $72.01 млрд | 63,619 USDC | 63.62 хил USDC | 3.19% | +0.0013% | +0.041% | 0.34% | ||
| 6 | 6 |  XRP | XRP | $0.997 | -0.20% | -1.84% -1°12‘ $0.997 | 62.68 млрд | +0.11% 0°02‘ 62.61 млрд | $728.61 млн | -20.39% -4°38‘ $915.20 млн | $62.51 млрд | -1.73% -0°23‘ $63.61 млрд | 63,770 XRP | 62.59 хил XRP | 2.77% | -0.037% | -1.33% | 0.30% | ||
| 7 | 7 |  Solana | SOL | $75.37 | +0.17% | -0.22% -0°08‘ $75.37 | 582.90 млн | +0.08% 0°01‘ 582.44 млн | $1.16 млрд | -1.77% -0°24‘ $1.18 млрд | $43.93 млрд | -0.15% -0°02‘ $44.00 млрд | 844 SOL | 841.86 SOL | 1.95% | +0.0051% | +0.26% | 0.21% | ||
| 8 | 8 |  TRON | TRX | $0.332 | -0.05% | +0.05% 0°02‘ $0.332 | 94.91 млрд | +0.01% 0°00‘ 94.90 млрд | $289.46 млн | -6.12% -1°23‘ $308.34 млн | $31.48 млрд | +0.03% 0°01‘ $31.47 млрд | 191,693 TRX | 191.78 хил TRX | 1.40% | +0.0062% | +0.44% | 0.15% | ||
| 9 | 9 |  Figure Heloc | FIGR_HELOC | $1.00 | -0.03% | -1.43% -0°56‘ $1.00 | 21.40 млрд | +0.91% 0°13‘ 21.21 млрд | $173.38 хил | -99.90% -21°37‘ $173.67 млн | $21.43 млрд | -0.56% -0°08‘ $21.55 млрд | 63,467 FIGR_HELOC | 62.56 хил FIGR_HELOC | 0.95% | -0.0014% | -0.15% | 0.10% | ||
| 10 | 10 |  Hyperliquid | HYPE | $59.15 | +1.62% | +5.87% 3°49‘ $59.15 | 222.45 млн | 0.00% 0°00‘ 222.45 млн | $243.38 млн | +15.49% 3°31‘ $210.74 млн | $13.16 млрд | +5.90% 1°20‘ $12.43 млрд | 1,075 HYPE | 1.14 хил HYPE | 0.58% | +0.035% | +6.34% | 0.063% | ||
| 11 | 11 |  Dogecoin | DOGE | $0.0700 | +0.03% | -0.19% -0°07‘ $0.0700 | 155.53 млрд | +0.04% 0°01‘ 155.46 млрд | $261.46 млн | -17.51% -3°58‘ $316.96 млн | $10.89 млрд | -0.14% -0°02‘ $10.91 млрд | 908,309 DOGE | 906.57 хил DOGE | 0.48% | +0.0013% | +0.27% | 0.052% | ||
| 12 | 12 |  USDS | USDS | $1.000 | 0.00% | +0.01% 0°01‘ $1.000 | 9.78 млрд | -0.38% -0°05‘ 9.82 млрд | $90.38 млн | -42.16% -9°30‘ $156.27 млн | $9.78 млрд | -0.38% -0°05‘ $9.82 млрд | 63,594 USDS | 63.60 хил USDS | 0.43% | +0.00014% | +0.032% | 0.047% | ||
| 13 | 13 |  Rain | RAIN | $0.0133 | +2.23% | +4.15% 2°42‘ $0.0133 | 716.58 млрд | 0.00% 0°00‘ 716.58 млрд | $32.06 млн | +14.83% 3°22‘ $27.92 млн | $9.50 млрд | +4.15% 0°56‘ $9.12 млрд | 4.80 млн RAIN | 5.00 млн RAIN | 0.42% | +0.018% | +4.58% | 0.045% | ||
| 14 | 14 |  LEO Token | LEO | $9.45 | +0.82% | +0.28% 0°11‘ $9.45 | 919.96 млн | 0.00% 0°00‘ 920.00 млн | $318.69 хил | -37.32% -8°25‘ $508.46 хил | $8.69 млрд | +0.24% 0°03‘ $8.67 млрд | 6,729 LEO | 6.75 хил LEO | 0.39% | +0.0025% | +0.65% | 0.041% | ||
| 15 | 15 |  Zcash | ZEC | $510.3 | +2.86% | +2.76% 1°48‘ $510.3 | 16.88 млн | +0.19% 0°02‘ 16.85 млн | $218.97 млн | +49.52% 11°07‘ $146.44 млн | $8.61 млрд | +2.97% 0°41‘ $8.37 млрд | 125 ZEC | 128.07 ZEC | 0.38% | +0.013% | +3.39% | 0.041% | ||
| 16 | 16 |  Monero | XMR | $413.1 | -0.11% | +4.83% 3°08‘ $413.1 | 18.79 млн | +0.01% 0°00‘ 18.79 млн | $83.32 млн | -3.96% -0°54‘ $86.76 млн | $7.76 млрд | +4.82% 1°06‘ $7.40 млрд | 154 XMR | 161.39 XMR | 0.34% | +0.017% | +5.25% | 0.037% | ||
| 17 | 17 |  Chainlink | LINK | $9.54 | +1.25% | +9.41% 6°06‘ $9.54 | 748.10 млн | 0.00% 0°00‘ 748.10 млн | $253.16 млн | +6.44% 1°28‘ $237.84 млн | $7.14 млрд | +9.51% 2°10‘ $6.52 млрд | 6,666 LINK | 7.29 хил LINK | 0.32% | +0.029% | +9.96% | 0.034% | ||
| 18 | 18 |  WhiteBIT Coin | WBT | $55.00 | +0.45% | -0.57% -0°22‘ $55.00 | 118.00 млн | -0.04% -0°01‘ 118.05 млн | $35.22 млн | -8.07% -1°50‘ $38.31 млн | $6.49 млрд | -0.61% -0°08‘ $6.53 млрд | 1,156 WBT | 1.15 хил WBT | 0.29% | -0.00058% | -0.20% | 0.031% | ||
| 19 | 19 |  Cardano | ADA | $0.173 | -1.50% | -7.71% -5°01‘ $0.173 | 37.36 млрд | +0.01% 0°00‘ 37.36 млрд | $203.33 млн | -19.65% -4°28‘ $253.06 млн | $6.48 млрд | -7.69% -1°45‘ $7.02 млрд | 366,738 ADA | 338.47 хил ADA | 0.29% | -0.023% | -7.31% | 0.031% | ||
| 20 | 20 |  Stellar | XLM | $0.157 | -0.15% | -2.07% -1°21‘ $0.157 | 34.53 млрд | +0.20% 0°03‘ 34.46 млрд | $74.61 млн | -9.43% -2°08‘ $82.38 млн | $5.43 млрд | -1.84% -0°25‘ $5.54 млрд | 404,253 XLM | 395.88 хил XLM | 0.24% | -0.0035% | -1.44% | 0.026% | ||
| 21 | 21 |  Dai | DAI | $1.000 | 0.00% | 0.00% 0°00‘ $1.000 | 4.56 млрд | -0.34% -0°05‘ 4.58 млрд | $115.30 млн | +8.05% 1°50‘ $106.71 млн | $4.56 млрд | -0.34% -0°05‘ $4.58 млрд | 63,594 DAI | 63.60 хил DAI | 0.20% | +0.00014% | +0.071% | 0.022% | ||
| 22 | 22 |  Bitcoin Cash | BCH | $203.2 | -0.56% | -3.72% -2°25‘ $203.2 | 20.08 млн | +0.01% 0°00‘ 20.07 млн | $138.85 млн | +12.76% 2°54‘ $123.14 млн | $4.08 млрд | -3.70% -0°50‘ $4.24 млрд | 313 BCH | 301.31 BCH | 0.18% | -0.0062% | -3.30% | 0.019% | ||
| 23 | 23 |  USD1 | USD1 | $0.999 | -0.01% | -0.02% -0°01‘ $0.999 | 4.01 млрд | -0.08% -0°01‘ 4.01 млрд | $531.33 млн | -3.01% -0°41‘ $547.83 млн | $4.01 млрд | -0.10% -0°01‘ $4.01 млрд | 63,646 USD1 | 63.63 хил USD1 | 0.18% | +0.00055% | +0.31% | 0.019% | ||
| 24 | 24 |  Ethena USDe | USDE | $1.000 | -0.01% | -0.01% -0°01‘ $1.000 | 3.96 млрд | +0.48% 0°07‘ 3.94 млрд | $24.35 млн | -17.92% -4°04‘ $29.67 млн | $3.95 млрд | +0.47% 0°07‘ $3.94 млрд | 63,619 USDE | 63.62 хил USDE | 0.18% | +0.0015% | +0.88% | 0.019% | ||
| 25 | 25 |  Canton | CC | $0.0937 | -1.90% | -2.89% -1°53‘ $0.0937 | 39.37 млрд | +0.11% 0°02‘ 39.32 млрд | $6.02 млн | -53.80% -12°03‘ $13.04 млн | $3.69 млрд | -2.79% -0°38‘ $3.79 млрд | 678,996 CC | 659.39 хил CC | 0.16% | -0.0040% | -2.39% | 0.018% | ||
| 26 | 26 |  Gram (prev. Toncoin) | GRAM | $1.33 | -0.50% | -0.70% -0°28‘ $1.33 | 2.76 млрд | +0.21% 0°03‘ 2.75 млрд | $15.07 млн | -21.53% -4°53‘ $19.20 млн | $3.67 млрд | -0.53% -0°07‘ $3.69 млрд | 47,815 GRAM | 47.48 хил GRAM | 0.16% | -0.00020% | -0.12% | 0.018% | ||
| 27 | 27 |  Global Dollar | USDG | $1.000 | 0.00% | +0.01% 0°01‘ $1.000 | 3.46 млрд | -0.51% -0°07‘ 3.47 млрд | $257.00 млн | +12.52% 2°50‘ $228.41 млн | $3.46 млрд | -0.51% -0°07‘ $3.47 млрд | 63,596 USDG | 63.60 хил USDG | 0.15% | -0.00016% | -0.10% | 0.016% | ||
| 28 | 28 |  Litecoin | LTC | $44.14 | -0.24% | -1.93% -1°16‘ $44.14 | 77.50 млн | +0.02% 0°00‘ 77.49 млн | $136.48 млн | -0.10% -0°01‘ $136.62 млн | $3.42 млрд | -1.90% -0°26‘ $3.49 млрд | 1,441 LTC | 1.41 хил LTC | 0.15% | -0.0023% | -1.49% | 0.016% | ||
| 29 | 29 |  Hedera | HBAR | $0.0658 | +1.06% | -1.62% -1°03‘ $0.0658 | 43.83 млрд | +0.08% 0°01‘ 43.80 млрд | $38.42 млн | +15.32% 3°29‘ $33.31 млн | $2.89 млрд | -1.53% -0°21‘ $2.93 млрд | 966,069 HBAR | 950.46 хил HBAR | 0.13% | -0.0015% | -1.12% | 0.014% | ||
| 30 | 30 |  PayPal USD | PYUSD | $1.000 | -0.01% | -0.01% -0°01‘ $1.000 | 2.77 млрд | -0.63% -0°08‘ 2.78 млрд | $32.61 млн | -69.53% -15°25‘ $107.01 млн | $2.76 млрд | -0.64% -0°09‘ $2.78 млрд | 63,613 PYUSD | 63.61 хил PYUSD | 0.12% | -0.00029% | -0.23% | 0.013% | ||
| 31 | 32 |  Sui | SUI | $0.675 | -0.08% | -1.29% -0°50‘ $0.675 | 4.07 млрд | 0.00% 0°00‘ 4.07 млрд | $96.83 млн | -29.23% -6°37‘ $136.82 млн | $2.75 млрд | -1.29% -0°17‘ $2.79 млрд | 94,158 SUI | 92.94 хил SUI | 0.12% | -0.0011% | -0.89% | 0.013% | ||
| 32 | 33 |  Avalanche | AVAX | $6.31 | -0.62% | -1.97% -1°17‘ $6.31 | 431.77 млн | 0.00% 0°00‘ 431.77 млн | $123.81 млн | -18.69% -4°14‘ $152.26 млн | $2.72 млрд | -2.05% -0°28‘ $2.78 млрд | 10,078 AVAX | 9.88 хил AVAX | 0.12% | -0.0020% | -1.65% | 0.013% | ||
| 33 | 34 |  Tether Gold | XAUT | $4,365 | -0.02% | +0.46% 0°18‘ $4,365 | 612.82 хил | 0.00% 0°00‘ 612.82 хил | $150.41 млн | -0.18% -0°02‘ $150.68 млн | $2.67 млрд | +0.46% 0°06‘ $2.66 млрд | 14.57 XAUT | 14.636 XAUT | 0.12% | +0.0010% | +0.87% | 0.013% | ||
| 34 | 35 |  Shiba Inu | SHIB | $0.00000444 | -0.17% | -2.35% -1°32‘ $0.00000444 | 589.24 трил | 0.00% 0°00‘ 589.24 трил | $48.75 млн | -16.74% -3°48‘ $58.56 млн | $2.62 млрд | -2.25% -0°31‘ $2.68 млрд | 14.32 млрд SHIB | 13.99 млрд SHIB | 0.12% | -0.0022% | -1.85% | 0.012% | ||
| 35 | 36 |  Cronos | CRO | $0.0475 | -0.04% | -1.54% -1°00‘ $0.0475 | 48.50 млрд | +2.42% 0°33‘ 47.35 млрд | $3.19 млн | -53.42% -11°58‘ $6.86 млн | $2.30 млрд | +0.84% 0°11‘ $2.28 млрд | 1.34 млн CRO | 1.32 млн CRO | 0.10% | +0.0013% | +1.25% | 0.011% | ||
| 36 | 37 |  OKB | OKB | $103.7 | -0.33% | +5.61% 3°39‘ $103.7 | 21.00 млн | 0.00% 0°00‘ 21.00 млн | $26.42 млн | -21.84% -4°57‘ $33.81 млн | $2.18 млрд | +5.62% 1°17‘ $2.06 млрд | 614 OKB | 647.99 OKB | 0.097% | +0.0055% | +6.05% | 0.010% | ||
| 37 | 38 |  Ondo US Dollar Yield | USDY | $1.14 | 0.00% | 0.00% 0°00‘ $1.14 | 1.88 млрд | +0.07% 0°01‘ 1.88 млрд | $4.39 млн | +216.05% 40°37‘ $1.39 млн | $2.15 млрд | +0.20% 0°03‘ $2.14 млрд | 55,784 USDY | 55.78 хил USDY | 0.095% | +0.00058% | +0.61% | 0.010% | ||
| 38 | 39 |  NEAR Protocol | NEAR | $1.64 | +1.23% | +1.05% 0°41‘ $1.64 | 1.30 млрд | +0.04% 0°01‘ 1.30 млрд | $87.12 млн | -23.57% -5°20‘ $113.99 млн | $2.14 млрд | +1.31% 0°18‘ $2.12 млрд | 38,776 NEAR | 39.18 хил NEAR | 0.095% | +0.0016% | +1.73% | 0.010% | ||
| 39 | 40 |  Uniswap | UNI | $3.30 | +0.49% | -9.98% -6°28‘ $3.30 | 623.98 млн | -0.05% -0°01‘ 624.30 млн | $138.58 млн | -17.30% -3°56‘ $167.57 млн | $2.06 млрд | -10.13% -2°18‘ $2.29 млрд | 19,271 UNI | 17.35 хил UNI | 0.091% | -0.0099% | -9.76% | 0.0098% | ||
| 40 | 41 |  World Liberty Financial | WLFI | $0.0606 | +0.42% | +10.61% 6°52‘ $0.0606 | 31.78 млрд | 0.00% 0°00‘ 31.78 млрд | $56.84 млн | +66.08% 14°41‘ $34.22 млн | $1.93 млрд | +10.63% 2°25‘ $1.74 млрд | 1.05 млн WLFI | 1.16 млн WLFI | 0.086% | +0.0085% | +11.09% | 0.0092% | ||
| 41 | 42 |  PAX Gold | PAXG | $4,380 | -0.05% | +0.46% 0°18‘ $4,380 | 436.95 хил | +0.06% 0°01‘ 436.67 хил | $76.94 млн | -20.78% -4°43‘ $97.13 млн | $1.91 млрд | +0.53% 0°07‘ $1.90 млрд | 14.52 PAXG | 14.584 PAXG | 0.085% | +0.00079% | +0.94% | 0.0091% | ||
| 42 | 43 |  Bittensor | TAO | $195.7 | -0.42% | -1.76% -1°09‘ $195.7 | 9.60 млн | 0.00% 0°00‘ 9.60 млн | $56.11 млн | -28.16% -6°23‘ $78.11 млн | $1.88 млрд | -1.74% -0°24‘ $1.91 млрд | 325 TAO | 319.22 TAO | 0.083% | -0.0011% | -1.34% | 0.0090% | ||
| 43 | 44 |  Ripple USD | RLUSD | $1.00 | 0.00% | 0.00% 0°00‘ $1.00 | 1.73 млрд | +7.27% 1°39‘ 1.61 млрд | $71.15 млн | -18.58% -4°13‘ $87.38 млн | $1.73 млрд | +7.27% 1°39‘ $1.61 млрд | 63,593 RLUSD | 63.59 хил RLUSD | 0.077% | +0.0055% | +7.71% | 0.0083% | ||
| 44 | 45 |  Ondo | ONDO | $0.338 | +1.57% | -0.15% -0°06‘ $0.338 | 4.87 млрд | 0.00% 0°00‘ 4.87 млрд | $63.19 млн | -7.29% -1°40‘ $68.16 млн | $1.65 млрд | -0.10% -0°01‘ $1.65 млрд | 187,973 ONDO | 187.69 хил ONDO | 0.073% | +0.00022% | +0.31% | 0.0079% | ||
| 45 | 46 |  Aster | ASTER | $0.601 | +0.15% | -0.33% -0°13‘ $0.601 | 2.69 млрд | +0.12% 0°02‘ 2.69 млрд | $64.42 млн | +41.41% 9°20‘ $45.56 млн | $1.62 млрд | -0.24% -0°03‘ $1.62 млрд | 105,893 ASTER | 105.55 хил ASTER | 0.072% | +0.00012% | +0.17% | 0.0077% | ||
| 46 | 47 |  HTX DAO | HTX | $0.00000179 | +0.09% | -0.89% -0°35‘ $0.00000179 | 898.23 трил | 0.00% 0°00‘ 898.23 трил | $58.86 млн | +109.26% 23°26‘ $28.13 млн | $1.61 млрд | -0.98% -0°13‘ $1.62 млрд | 35.53 млрд HTX | 35.21 млрд HTX | 0.071% | -0.00041% | -0.58% | 0.0077% | ||
| 47 | 48 |  USDD | USDD | $0.999 | -0.01% | -0.01% -0°01‘ $0.999 | 1.54 млрд | -1.25% -0°17‘ 1.56 млрд | $56.42 млн | -26.14% -5°55‘ $76.38 млн | $1.54 млрд | -1.26% -0°17‘ $1.56 млрд | 63,650 USDD | 63.64 хил USDD | 0.068% | -0.00059% | -0.85% | 0.0073% | ||
| 48 | 49 |  MemeCore | M | $1.13 | -0.29% | +1.08% 0°42‘ $1.13 | 1.34 млрд | +0.15% 0°02‘ 1.33 млрд | $5.36 млн | +0.60% 0°08‘ $5.33 млн | $1.51 млрд | +1.00% 0°14‘ $1.49 млрд | 56,277 M | 56.89 хил M | 0.067% | +0.00093% | +1.41% | 0.0072% | ||
| 49 | 50 |  Mantle | MNT | $0.448 | +0.74% | +2.69% 1°45‘ $0.448 | 3.30 млрд | 0.00% 0°00‘ 3.30 млрд | $18.75 млн | -10.68% -2°26‘ $20.99 млн | $1.48 млрд | +2.69% 0°37‘ $1.44 млрд | 141,813 MNT | 145.62 хил MNT | 0.066% | +0.0020% | +3.11% | 0.0071% | ||
| 50 | 51 |  Morpho | MORPHO | $2.08 | +2.61% | +6.90% 4°29‘ $2.08 | 656.58 млн | +0.05% 0°01‘ 656.23 млн | $18.73 млн | +64.09% 14°16‘ $11.41 млн | $1.37 млрд | +7.03% 1°36‘ $1.28 млрд | 30,574 MORPHO | 32.68 хил MORPHO | 0.061% | +0.0042% | +7.47% | 0.0065% | ||
| 51 | 52 |  Falcon USD | USDF | $0.996 | +0.02% | +0.01% 0°01‘ $0.996 | 1.34 млрд | -2.06% -0°28‘ 1.37 млрд | $288.52 хил | -32.48% -7°20‘ $427.33 хил | $1.34 млрд | -2.06% -0°28‘ $1.37 млрд | 63,844 USDF | 63.85 хил USDF | 0.059% | +0.0082% | +16.06% | 0.0064% | ||
| 52 | 53 |  Aave | AAVE | $86.66 | +0.33% | -2.29% -1°29‘ $86.66 | 15.42 млн | 0.00% 0°00‘ 15.42 млн | $120.89 млн | -2.37% -0°32‘ $123.83 млн | $1.34 млрд | -2.29% -0°31‘ $1.37 млрд | 734 AAVE | 717.01 AAVE | 0.059% | -0.0011% | -1.89% | 0.0064% | ||
| 53 | 54 |  BFUSD | BFUSD | $0.998 | -0.05% | -0.05% -0°02‘ $0.998 | 1.32 млрд | 0.00% 0°00‘ 1.32 млрд | $26.08 млн | +1,780.08% 81°56‘ $1.39 млн | $1.32 млрд | -0.05% -0°01‘ $1.32 млрд | 63,705 BFUSD | 63.67 хил BFUSD | 0.058% | +0.00021% | +0.36% | 0.0063% | ||
| 54 | 55 |  Polkadot | DOT | $0.755 | -0.91% | -4.21% -2°44‘ $0.755 | 1.70 млрд | +0.05% 0°01‘ 1.70 млрд | $43.81 млн | -22.28% -5°03‘ $56.37 млн | $1.28 млрд | -4.17% -0°57‘ $1.34 млрд | 84,220 DOT | 80.68 хил DOT | 0.057% | -0.0022% | -3.78% | 0.0061% | ||
| 55 | 56 |  Worldcoin | WLD | $0.355 | -1.19% | +6.85% 4°27‘ $0.355 | 3.60 млрд | +0.26% 0°04‘ 3.59 млрд | $175.86 млн | +58.99% 13°10‘ $110.60 млн | $1.28 млрд | +7.14% 1°37‘ $1.19 млрд | 179,068 WLD | 191.34 хил WLD | 0.057% | +0.0040% | +7.58% | 0.0061% | ||
| 56 | 57 |  Internet Computer | ICP | $2.29 | +0.86% | +3.72% 2°25‘ $2.29 | 555.97 млн | +0.08% 0°01‘ 555.52 млн | $27.28 млн | -21.04% -4°46‘ $34.55 млн | $1.27 млрд | +3.89% 0°53‘ $1.23 млрд | 27,770 ICP | 28.80 хил ICP | 0.057% | +0.0023% | +4.31% | 0.0061% | ||
| 57 | 58 |  United Stables | U | $0.999 | -0.01% | 0.00% 0°00‘ $0.999 | 1.25 млрд | +1.89% 0°26‘ 1.23 млрд | $80.61 млн | +7.21% 1°38‘ $75.19 млн | $1.25 млрд | +1.89% 0°26‘ $1.22 млрд | 63,634 U | 63.63 хил U | 0.055% | +0.0013% | +2.31% | 0.0060% | ||
| 58 | 59 |  Sky | SKY | $0.0528 | +0.19% | -0.47% -0°19‘ $0.0528 | 23.43 млрд | +0.11% 0°02‘ 23.40 млрд | $6.99 млн | +15.10% 3°26‘ $6.07 млн | $1.24 млрд | -0.35% -0°05‘ $1.24 млрд | 1.20 млн SKY | 1.20 млн SKY | 0.055% | +0.000033% | +0.059% | 0.0059% | ||
| 59 | 60 |  USDGO | USDGO | $1.00 | -0.06% | 0.00% 0°00‘ $1.00 | 1.19 млрд | +2.30% 0°31‘ 1.16 млрд | $15.71 млн | +6.27% 1°26‘ $14.78 млн | $1.19 млрд | +2.32% 0°32‘ $1.16 млрд | 63,593 USDGO | 63.59 хил USDGO | 0.053% | +0.0014% | +2.74% | 0.0057% | ||
| 60 | 61 |  Bitget Token | BGB | $1.66 | +0.23% | +0.95% 0°37‘ $1.66 | 699.99 млн | 0.00% 0°00‘ 699.99 млн | $6.09 млн | -13.48% -3°04‘ $7.04 млн | $1.16 млрд | +0.76% 0°10‘ $1.15 млрд | 38,309 BGB | 38.67 хил BGB | 0.051% | +0.00060% | +1.17% | 0.0055% | ||
| 61 | 62 |  Pump.fun | PUMP | $0.00289 | +3.56% | +8.03% 5°13‘ $0.00289 | 391.63 млрд | -0.36% -0°05‘ 393.04 млрд | $89.19 млн | +2.71% 0°37‘ $86.84 млн | $1.13 млрд | +7.65% 1°44‘ $1.05 млрд | 22.00 млн PUMP | 23.76 млн PUMP | 0.050% | +0.0038% | +8.09% | 0.0054% | ||
| 62 | 64 |  Pepe | PEPE | $0.00000257 | -0.96% | -6.86% -4°28‘ $0.00000257 | 420.69 трил | 0.00% 0°00‘ 420.69 трил | $70.20 млн | -21.04% -4°46‘ $88.90 млн | $1.08 млрд | -6.85% -1°34‘ $1.16 млрд | 24.74 млрд PEPE | 23.05 млрд PEPE | 0.048% | -0.0033% | -6.47% | 0.0052% | ||
| 63 | 65 |  Ethereum Classic | ETC | $6.18 | +0.04% | -2.61% -1°42‘ $6.18 | 157.87 млн | +0.03% 0°01‘ 157.82 млн | $27.88 млн | +5.40% 1°14‘ $26.45 млн | $975.31 млн | -2.60% -0°35‘ $1.00 млрд | 10,290 ETC | 10.02 хил ETC | 0.043% | -0.00097% | -2.20% | 0.0047% | ||
| 64 | 68 |  Pi Network | PI | $0.0861 | +0.07% | -2.75% -1°47‘ $0.0861 | 11.04 млрд | 0.00% 0°00‘ 11.04 млрд | $4.13 млн | -23.25% -5°16‘ $5.38 млн | $950.60 млн | -2.76% -0°38‘ $977.54 млн | 738,677 PI | 718.33 хил PI | 0.042% | -0.0010% | -2.36% | 0.0045% | ||
| 65 | 70 |  Bitway | BTW | $0.340 | -6.19% | +39.11% 23°58‘ $0.340 | 2.71 млрд | +1.18% 0°16‘ 2.68 млрд | $57.01 млн | +84.47% 18°32‘ $30.90 млн | $920.94 млн | +40.11% 9°02‘ $657.31 млн | 187,136 BTW | 260.33 хил BTW | 0.041% | +0.012% | +40.68% | 0.0044% | ||
| 66 | 71 |  KuCoin | KCS | $6.51 | -0.86% | -1.59% -1°02‘ $6.51 | 137.16 млн | 0.00% 0°00‘ 137.16 млн | $2.66 млн | -2.86% -0°39‘ $2.73 млн | $892.20 млн | -1.67% -0°23‘ $907.35 млн | 9,769 KCS | 9.61 хил KCS | 0.040% | -0.00051% | -1.27% | 0.0043% | ||
| 67 | 72 |  JUST | JST | $0.109 | +0.30% | +4.90% 3°11‘ $0.109 | 8.19 млрд | 0.00% 0°00‘ 8.19 млрд | $23.87 млн | -7.83% -1°47‘ $25.90 млн | $891.99 млн | +4.89% 1°07‘ $850.42 млн | 583,774 JST | 612.35 хил JST | 0.040% | +0.0020% | +5.32% | 0.0043% | ||
| 68 | 74 |  POL (ex-MATIC) | POL | $0.0780 | +3.64% | +3.47% 2°16‘ $0.0780 | 10.70 млрд | +0.03% 0°01‘ 10.69 млрд | $31.79 млн | +21.73% 4°56‘ $26.12 млн | $834.97 млн | +3.54% 0°48‘ $806.43 млн | 815,071 POL | 843.38 хил POL | 0.037% | +0.0014% | +3.96% | 0.0040% | ||
| 69 | 75 |  Ethena | ENA | $0.0828 | -0.55% | -5.50% -3°35‘ $0.0828 | 9.83 млрд | 0.00% 0°00‘ 9.83 млрд | $57.35 млн | -26.10% -5°55‘ $77.60 млн | $814.02 млн | -5.49% -1°15‘ $861.30 млн | 767,916 ENA | 725.66 хил ENA | 0.036% | -0.0019% | -5.10% | 0.0039% | ||
| 70 | 76 |  Quant | QNT | $55.90 | -1.01% | -4.00% -2°36‘ $55.90 | 14.54 млн | 0.00% 0°00‘ 14.54 млн | $20.63 млн | +34.31% 7°45‘ $15.36 млн | $813.00 млн | -4.01% -0°55‘ $846.93 млн | 1,138 QNT | 1.09 хил QNT | 0.036% | -0.0014% | -3.61% | 0.0039% | ||
| 71 | 77 |  Stable | STABLE | $0.0305 | +2.28% | -4.76% -3°06‘ $0.0305 | 25.48 млрд | +0.62% 0°08‘ 25.33 млрд | $12.31 млн | +36.82% 8°19‘ $8.99 млн | $777.08 млн | -4.13% -0°56‘ $810.53 млн | 2.09 млн STABLE | 1.99 млн STABLE | 0.034% | -0.0013% | -3.73% | 0.0037% | ||
| 72 | 78 |  Cosmos Hub | ATOM | $1.43 | -1.97% | +0.08% 0°03‘ $1.43 | 525.51 млн | +0.18% 0°02‘ 524.56 млн | $21.88 млн | -8.74% -1°59‘ $23.98 млн | $749.87 млн | +0.05% 0°01‘ $749.47 млн | 44,471 ATOM | 44.51 хил ATOM | 0.033% | +0.00015% | +0.46% | 0.0036% | ||
| 73 | 79 |  NEXO | NEXO | $0.713 | +1.53% | -1.04% -0°41‘ $0.713 | 1.00 млрд | 0.00% 0°00‘ 1.00 млрд | $4.39 млн | +35.47% 8°01‘ $3.24 млн | $713.23 млн | -1.03% -0°14‘ $720.63 млн | 89,174 NEXO | 88.25 хил NEXO | 0.032% | -0.00020% | -0.62% | 0.0034% | ||
| 74 | 80 |  Gate | GT | $6.67 | -0.27% | -0.55% -0°22‘ $6.67 | 106.60 млн | +0.01% 0°00‘ 106.59 млн | $1.37 млн | +33.60% 7°35‘ $1.03 млн | $711.27 млн | -0.51% -0°07‘ $714.92 млн | 9,534 GT | 9.48 хил GT | 0.032% | -0.000032% | -0.10% | 0.0034% | ||
| 75 | 81 |  Algorand | ALGO | $0.0785 | -0.46% | -4.47% -2°55‘ $0.0785 | 9.03 млрд | +0.03% 0°01‘ 9.02 млрд | $15.79 млн | -19.30% -4°23‘ $19.56 млн | $708.48 млн | -4.44% -1°01‘ $741.36 млн | 810,231 ALGO | 773.99 хил ALGO | 0.031% | -0.0013% | -4.04% | 0.0034% | ||
| 76 | 82 |  Kaspa | KAS | $0.0255 | -1.68% | -1.58% -1°02‘ $0.0255 | 27.64 млрд | +0.03% 0°01‘ 27.63 млрд | $6.04 млн | +12.47% 2°50‘ $5.37 млн | $705.21 млн | -1.53% -0°21‘ $716.20 млн | 2.49 млн KAS | 2.45 млн KAS | 0.031% | -0.00036% | -1.13% | 0.0034% | ||
| 77 | 84 |  GHO | GHO | $0.999 | +0.01% | +0.05% 0°02‘ $0.999 | 699.00 млн | 0.00% 0°00‘ 699.00 млн | $1.47 млн | -61.93% -13°49‘ $3.86 млн | $698.12 млн | +0.05% 0°01‘ $697.79 млн | 63,674 GHO | 63.70 хил GHO | 0.031% | +0.00014% | +0.46% | 0.0033% | ||
| 78 | 85 |  YLDS | YLDS | $0.999 | -0.01% | -0.06% -0°02‘ $0.999 | 679.92 млн | +2.49% 0°34‘ 663.42 млн | $3.30 млн | -57.50% -12°51‘ $7.77 млн | $679.33 млн | +2.43% 0°33‘ $663.25 млн | 63,649 YLDS | 63.61 хил YLDS | 0.030% | +0.00083% | +2.85% | 0.0032% | ||
| 79 | 86 |  Render | RENDER | $1.27 | +0.49% | -0.94% -0°37‘ $1.27 | 518.77 млн | 0.00% 0°00‘ 518.77 млн | $17.43 млн | -16.84% -3°49‘ $20.96 млн | $659.18 млн | -0.88% -0°12‘ $665.04 млн | 50,074 RENDER | 49.60 хил RENDER | 0.029% | -0.00014% | -0.47% | 0.0031% | ||
| 80 | 87 |  Beldex | BDX | $0.0826 | +3.05% | -5.59% -3°38‘ $0.0826 | 7.87 млрд | 0.00% 0°00‘ 7.87 млрд | $10.66 млн | -9.00% -2°03‘ $11.72 млн | $653.53 млн | -5.12% -1°10‘ $688.76 млн | 769,636 BDX | 726.62 хил BDX | 0.029% | -0.0014% | -4.73% | 0.0031% | ||
| 81 | 88 |  Lighter | LIT | $2.37 | +1.61% | +1.89% 1°14‘ $2.37 | 250.00 млн | 0.00% 0°00‘ 250.00 млн | $22.67 млн | -30.24% -6°50‘ $32.49 млн | $591.97 млн | +1.80% 0°25‘ $581.48 млн | 26,833 LIT | 27.34 хил LIT | 0.026% | +0.00057% | +2.22% | 0.0028% | ||
| 82 | 89 |  Venice Token | VVV | $12.08 | +0.67% | +2.69% 1°45‘ $12.08 | 47.33 млн | -0.58% -0°08‘ 47.61 млн | $5.87 млн | -28.43% -6°29‘ $8.21 млн | $572.06 млн | +2.13% 0°29‘ $560.11 млн | 5,264 VVV | 5.41 хил VVV | 0.025% | +0.00083% | +3.37% | 0.0027% | ||
| 83 | 90 |  Jupiter | JUP | $0.169 | +0.29% | -3.78% -2°28‘ $0.169 | 3.32 млрд | 0.00% 0°00‘ 3.32 млрд | $13.04 млн | -22.88% -5°11‘ $16.91 млн | $560.79 млн | -3.78% -0°52‘ $582.83 млн | 376,524 JUP | 362.30 хил JUP | 0.025% | -0.00087% | -3.39% | 0.0027% | ||
| 84 | 91 |  Usual USD | USD0 | $0.999 | 0.00% | 0.00% 0°00‘ $0.999 | 551.40 млн | -0.04% -0°01‘ 551.64 млн | $23.19 хил | -97.95% -21°14‘ $1.13 млн | $550.62 млн | -0.05% -0°01‘ $550.87 млн | 63,683 USD0 | 63.68 хил USD0 | 0.024% | +0.000089% | +0.36% | 0.0026% | ||
| 85 | 92 |  Filecoin | FIL | $0.667 | -0.69% | -3.47% -2°16‘ $0.667 | 819.47 млн | +0.09% 0°01‘ 818.75 млн | $42.59 млн | +17.36% 3°56‘ $36.29 млн | $546.92 млн | -3.37% -0°46‘ $565.98 млн | 95,306 FIL | 92.00 хил FIL | 0.024% | -0.00074% | -2.97% | 0.0026% | ||
| 86 | 93 |  XDC Network | XDC | $0.0268 | -0.33% | -0.07% -0°03‘ $0.0268 | 19.95 млрд | 0.00% 0°00‘ 19.95 млрд | $6.16 млн | +29.33% 6°38‘ $4.76 млн | $535.21 млн | -0.07% -0°01‘ $535.61 млн | 2.37 млн XDC | 2.37 млн XDC | 0.024% | +0.000080% | +0.34% | 0.0026% | ||
| 87 | 94 |  Flare | FLR | $0.00589 | -0.44% | -1.92% -1°15‘ $0.00589 | 86.93 млрд | +0.07% 0°01‘ 86.87 млрд | $1.41 млн | -22.93% -5°12‘ $1.82 млн | $512.40 млн | -1.85% -0°25‘ $522.05 млн | 10.79 млн FLR | 10.58 млн FLR | 0.023% | -0.00033% | -1.44% | 0.0024% | ||
| 88 | 95 |  Ether.fi | ETHFI | $0.500 | -1.16% | +20.72% 13°15‘ $0.500 | 1.02 млрд | +4.34% 0°59‘ 975.77 млн | $45.73 млн | +48.42% 10°53‘ $30.81 млн | $508.65 млн | +25.91% 5°52‘ $403.98 млн | 127,306 ETHFI | 153.69 хил ETHFI | 0.023% | +0.0047% | +26.43% | 0.0024% | ||
| 89 | 96 |  Arbitrum | ARB | $0.0749 | +0.60% | -2.67% -1°44‘ $0.0749 | 6.61 млрд | 0.00% 0°00‘ 6.61 млрд | $27.41 млн | -15.53% -3°32‘ $32.45 млн | $495.15 млн | -2.67% -0°37‘ $508.75 млн | 849,396 ARB | 826.76 хил ARB | 0.022% | -0.00051% | -2.27% | 0.0024% | ||
| 90 | 97 |  TrueUSD | TUSD | $0.998 | 0.00% | +0.16% 0°06‘ $0.998 | 494.52 млн | 0.00% 0°00‘ 494.52 млн | $4.99 млн | -54.82% -12°16‘ $11.04 млн | $493.66 млн | +0.16% 0°02‘ $492.86 млн | 63,703 TUSD | 63.81 хил TUSD | 0.022% | +0.00012% | +0.57% | 0.0024% | ||
| 91 | 98 |  EURC | EURC | $1.16 | 0.00% | +0.51% 0°20‘ $1.16 | 406.54 млн | +1.81% 0°25‘ 399.32 млн | $22.65 млн | +25.05% 5°41‘ $18.11 млн | $471.05 млн | +2.19% 0°30‘ $460.96 млн | 54,822 EURC | 55.10 хил EURC | 0.021% | +0.00053% | +2.61% | 0.0022% | ||
| 92 | 99 |  PancakeSwap | CAKE | $1.46 | +0.20% | +1.66% 1°05‘ $1.46 | 321.20 млн | -0.82% -0°11‘ 323.86 млн | $16.73 млн | -7.46% -1°42‘ $18.08 млн | $468.71 млн | +0.73% 0°10‘ $465.34 млн | 43,557 CAKE | 44.28 хил CAKE | 0.021% | +0.00023% | +1.14% | 0.0022% | ||
| 93 | 100 |  币安人生 (BinanceLife) | 币安人生 | $0.465 | -3.49% | -6.92% -4°30‘ $0.465 | 1.00 млрд | 0.00% 0°00‘ 1.00 млрд | $10.98 млн | +26.88% 6°05‘ $8.66 млн | $465.32 млн | -6.90% -1°34‘ $499.78 млн | 136,724 币安人生 | 127.26 хил 币安人生 | 0.021% | -0.0014% | -6.51% | 0.0022% | ||
| 94 | 102 |  Aptos | APT | $0.518 | -1.52% | -8.84% -5°44‘ $0.518 | 857.57 млн | +0.79% 0°11‘ 850.89 млн | $28.97 млн | +2.79% 0°38‘ $28.18 млн | $443.94 млн | -8.12% -1°51‘ $483.17 млн | 122,816 APT | 111.96 хил APT | 0.020% | -0.0017% | -7.74% | 0.0021% | ||
| 95 | 104 |  Injective | INJ | $4.11 | +0.01% | -6.77% -4°24‘ $4.11 | 100.00 млн | 0.00% 0°00‘ 100.00 млн | $58.71 млн | +15.10% 3°26‘ $51.01 млн | $411.34 млн | -6.69% -1°31‘ $440.84 млн | 15,473 INJ | 14.42 хил INJ | 0.018% | -0.0012% | -6.31% | 0.0020% | ||
| 96 | 105 |  Aerodrome Finance | AERO | $0.414 | +1.38% | -0.76% -0°29‘ $0.414 | 977.00 млн | +0.23% 0°03‘ 974.78 млн | $10.98 млн | +9.49% 2°10‘ $10.03 млн | $404.11 млн | -0.58% -0°08‘ $406.46 млн | 153,683 AERO | 152.51 хил AERO | 0.018% | -0.000031% | -0.17% | 0.0019% | ||
| 97 | 106 |  Dash | DASH | $30.17 | +0.03% | -1.39% -0°54‘ $30.17 | 12.80 млн | +0.03% 0°01‘ 12.80 млн | $30.77 млн | -3.93% -0°53‘ $32.03 млн | $386.12 млн | -1.39% -0°19‘ $391.55 млн | 2,108 DASH | 2.08 хил DASH | 0.017% | -0.00017% | -0.98% | 0.0018% | ||
| 98 | 107 |  VeChain | VET | $0.00442 | -0.09% | -3.71% -2°25‘ $0.00442 | 85.99 млрд | 0.00% 0°00‘ 85.99 млрд | $3.07 млн | -21.46% -4°52‘ $3.91 млн | $379.96 млн | -3.70% -0°50‘ $394.56 млн | 14.39 млн VET | 13.86 млн VET | 0.017% | -0.00058% | -3.30% | 0.0018% | ||
| 99 | 108 |  Curve DAO | CRV | $0.245 | -1.40% | +0.08% 0°03‘ $0.245 | 1.55 млрд | +0.10% 0°01‘ 1.55 млрд | $34.14 млн | -28.79% -6°31‘ $47.94 млн | $379.11 млн | +0.18% 0°02‘ $378.44 млн | 259,740 CRV | 259.96 хил CRV | 0.017% | +0.000099% | +0.59% | 0.0018% | ||
| 100 | 110 |  Pudgy Penguins | PENGU | $0.00596 | -0.18% | -4.42% -2°53‘ $0.00596 | 62.86 млрд | 0.00% 0°00‘ 62.86 млрд | $42.99 млн | -12.87% -2°55‘ $49.34 млн | $374.94 млн | -4.41% -1°00‘ $392.24 млн | 10.66 млн PENGU | 10.19 млн PENGU | 0.017% | -0.00070% | -4.02% | 0.0018% | cryptoteka.io |
| # | # ПК | Име | Символ | Цена (USD) | Цена 1Д ППС | Цена (USD)10Д ППС07 Aug 2026 / 17 Aug 2026 | Цирк. Запас | Запас10Д ППС07 Aug 2026 / 17 Aug 2026 | 24ч. обем (USD) | Обем (USD)10Д ППС07 Aug 2026 / 17 Aug 2026 | Паз. кап. (USD) | Паз. кап. (USD)10Д ППС07 Aug 2026 / 17 Aug 2026 | Доход | Доход 10Д ППС07 Aug 2026 / 17 Aug 2026 | ПК Надм. | Надмощие 10Д ППС07 Aug 2026 / 17 Aug 2026 | Надмощие 10Д ППС07 Aug 2026 / 17 Aug 2026 | ПК срещу БВП | СРАВ. | ИЗТР. | cryptoteka.io |
|---|
